16:48:49 0.245 30,000 Buy Up
16:25:14 0.245 1,000 Buy Up
16:23:44 0.240 50,000 Sell Down
16:17:26 0.245 1,000 Buy Up
16:16:52 0.240 50,000 Sell Down
16:15:49 0.245 1,000 Buy Up
16:15:06 0.240 30,000 Sell Down
16:13:20 0.245 20,000 Buy Up
15:43:49 0.245 1,000 Buy Up
15:43:32 0.240 20,000 Sell Down
15:32:20 0.245 1,000 Buy Up
15:32:05 0.240 86,000 Sell Down
15:22:03 0.245 15,000 Buy Up
14:51:14 0.245 1,000 Buy Up
14:50:24 0.240 20,000 Sell Down
14:50:02 0.245 10,000 Buy Up
14:43:49 0.245 1,000 Buy Up
14:42:54 0.240 50,000 Sell Down
14:39:47 0.240 200,000 Sell Down
14:36:21 0.240 100,000 Sell Down
14:20:15 0.245 1,000 Buy Up
14:18:58 0.240 50,000 Sell Down
13:59:03 0.245 1,000 Sell Down
12:24:56 0.245 30,000 Buy Up
12:23:35 0.240 200,000 Sell Down
12:09:59 0.245 1,000 Buy Up
12:09:50 0.240 20,000 Sell Down
12:03:06 0.240 40,000 Sell Down
11:57:09 0.245 1,000 Buy Up
11:53:05 0.240 50,000 Sell Down
11:49:55 0.245 20,000 Buy Up
11:07:24 0.245 50,000 Buy Up
11:05:48 0.245 1,000 Buy Up
11:03:45 0.240 5,000 Sell Down
11:02:12 0.245 1,000 Buy Up
11:01:59 0.240 20,000 Sell Down
10:54:21 0.245 1,000 Buy Up
10:54:14 0.240 50,000 Sell Down
10:53:10 0.245 1,000 Buy Up
10:53:02 0.240 100,000 Sell Down
10:52:03 0.245 1,000 Buy Up
10:51:43 0.240 35,000 Sell Down
10:51:18 0.240 30,000 Sell Down
10:42:15 0.245 1,000 Buy Up
10:41:47 0.240 100,000 Sell Down
10:41:41 0.245 20,000 Buy Up
10:40:32 0.245 1,000 Buy Up
10:40:29 0.240 100,000 Sell Down
10:40:09 0.240 50,000 Sell Down
10:39:56 0.240 200,000 Sell Down
10:18:53 0.245 1,000 Buy Up
10:18:25 0.240 15,000 Sell Down
09:55:36 0.245 50,000 Buy Up
09:53:18 0.245 100,000 Buy Up
09:46:25 0.245 30,000 Buy Up
09:45:03 0.245 10,000 Buy Up
09:44:45 0.245 20,000 Buy Up
09:44:27 0.245 2,000 Buy Up
09:43:35 0.245 100,000 Buy Up
－
