Date High Low Close
24 Oct 2007 1.310 1.040 1.040
23 Oct 2007 1.340 1.270 1.280
22 Oct 2007 1.400 1.210 1.260
19 Oct 2007 1.670 1.560 1.590
18 Oct 2007 1.800 1.630 1.680
17 Oct 2007 1.670 1.340 1.670
16 Oct 2007 1.970 1.480 1.540
15 Oct 2007 2.790 1.800 1.950