17:05:05 3.650 1,071,000 X
16:59:29 3.610 46,000 Buy Up
16:59:26 3.600 3,000 Sell Down
16:59:23 3.610 109,000 Buy Up
16:59:20 3.610 1,000 Buy Up
16:59:19 3.610 20,000 Buy Up
16:59:18 3.600 15,000 Sell Down
16:59:15 3.610 99,000 Buy Up
16:59:14 3.600 2,000 Sell Down
16:59:07 3.600 153,000 Buy Up
16:59:02 3.590 145,000 Buy Up
16:59:02 3.590 1,000 Buy Up
16:58:59 3.590 1,000 Buy Up
16:58:58 3.580 2,000 Sell Down
16:58:55 3.580 3,000 Buy Up
16:58:35 3.590 13,000 Buy Up
16:58:32 3.580 8,000 Buy Up
16:58:30 3.580 4,000 Sell Down
16:58:26 3.580 63,000 Buy Up
16:58:24 3.580 25,000 Buy Up
16:58:20 3.570 12,000 Sell Down
16:58:20 3.570 26,000 Buy Up
16:58:16 3.560 56,000 Buy Up
16:58:16 3.550 2,000 Sell Down
16:58:10 3.550 139,000 Buy Up
16:58:05 3.540 2,000 Sell Down
16:58:05 3.540 65,000 Buy Up
16:58:02 3.540 151,000 Buy Up
16:58:01 3.540 114,000 Buy Up
16:57:57 3.530 130,000 Buy Up
16:57:50 3.520 61,000 Buy Up
16:57:50 3.520 150,000 Buy Up
16:57:48 3.520 7,000 Buy Up
16:57:37 3.520 20,000 Buy Up
16:57:36 3.520 11,000 Buy Up
16:57:30 3.520 34,000 Buy Up
16:57:23 3.520 8,000 Buy Up
16:57:19 3.520 25,000 Buy Up
16:57:11 3.520 54,000 Buy Up
16:57:04 3.510 225,000 Buy Up
16:56:47 3.500 11,000 Sell Down
16:56:42 3.500 1,000 Sell Down
16:56:30 3.510 1,000 Buy Up
16:56:22 3.500 10,000 Sell Down
16:56:04 3.510 66,000 Buy Up
16:56:01 3.500 59,000 Buy Up
16:56:00 3.500 38,000 Buy Up
16:55:58 3.500 5,000 Buy Up
16:55:55 3.500 151,000 Buy Up
16:55:53 3.490 1,000 Sell Down
16:55:49 3.490 148,000 Buy Up
16:55:45 3.480 50,000 Buy Up
16:55:36 3.470 1,000 Sell Down
16:55:26 3.470 1,000 Buy Up
16:55:21 3.470 2,000 Buy Up
16:55:19 3.470 2,000 Buy Up
16:55:15 3.470 3,000 Buy Up
16:54:53 3.460 1,000 Sell Down
16:54:42 3.460 1,000 Sell Down
16:54:18 3.470 2,000 Sell Down
16:54:14 3.470 30,000 Sell Down
16:54:03 3.470 19,000 Buy Up
16:54:03 3.470 12,000 Buy Up
16:53:53 3.460 6,000 Buy Up
16:53:36 3.460 2,000 Buy Up
16:53:30 3.450 118,000 Sell Down
16:53:17 3.460 11,000 Sell Down
16:53:17 3.460 1,000 Sell Down
16:52:58 3.470 2,000 Buy Up
16:52:54 3.470 5,000 Buy Up
16:51:54 3.450 25,000 Buy Up
16:51:51 3.450 36,000 Buy Up
16:51:32 3.450 6,000 Buy Up
16:51:25 3.450 17,000 Buy Up
16:51:18 3.450 2,000 Buy Up
16:51:15 3.450 5,000 Buy Up