Time Last Volume Buy/Sell
09:05:21 9.030 1,000 Sell Down
09:05:13 9.030 2,000 Buy Up
09:05:02 9.030 1,000 Buy Up
09:04:20 9.040 1,000 Buy Up
09:02:19 9.040 1,000 Buy Up
09:01:16 9.020 3,000 Sell Down
09:00:18 9.040 1,000 Sell Down
09:00:09 9.050 20,000 Sell Down
09:00:07 9.050 5,000 Buy Up
09:00:02 9.010 36,000 Sell Down
08:59:02 9.010 5,226,000 Sell Down