日期 汇买价(元) 钞买价(元) 钞卖价/汇卖价 2007-10-08 507.9000 497.1900 511.9800 2007-09-28 502.2900 491.7000 506.3300 2007-09-27 501.6200 491.0500 505.6500 2007-09-26 499.9300 489.3900 503.9400 2007-09-25 498.7500 488.2300 502.7500 2007-09-24 497.4000 486.9200 501.4000 2007-09-21 496.5600 486.0900 500.5500 2007-09-20 497.6900 487.1900 501.6800 2007-09-19 496.4200 485.9500 500.4000 2007-09-18 494.0100 483.6000 497.9800 2007-09-17 493.9900 483.5800 497.9600 2007-09-14 495.1300 484.6900 499.1100 2007-09-13 494.6600 484.2300 498.6400 2007-09-12 493.8800 483.4700 497.8500 2007-09-11 492.0100 481.6400 495.9700 2007-09-10 491.8500 481.4800 495.8000 2007-09-07 492.4500 482.0600 496.4000 2007-09-06 492.3600 481.9800 496.3200 2007-09-05 492.3900 482.0100 496.3400 2007-09-04 492.4800 482.1000 496.4400 2007-09-03 493.6200 483.2100 497.5800