纯数据 (2025年5 月5 日)
所在版块:狮城财经 发贴时间:2025-05-06 16:24

用户信息
复制本帖HTML代码
高亮: 今天贴 X 昨天贴 X 前天贴 X 

公司权证 兑价 权证数 母股价 权证价 母股数 在价/出价 内在价值 时间价值 母股总市价


Valuemax W260914 0.36 32M 0.53 0.165 915M ITM 0.17 -0.005 485M


9R W270628 0.04 237M 0.056 0.01 1110.7M ITM 0.016 -0.006 62.2M

PacificRadW270919 0.025 33.4M 0.04 0.01 1448M ITM 0.015 -0.005 57.9M


DatapulseW271128 0.09 89M 0.14 0.05 239.6M ITM 0.05 0 33.5M

Katina W281008 0.02 213M 0.036 0.022 251.7M ITM 0.016 0.006 9.06M



FirstSp W290321 1.08 188M 1.05 0.005 1129M S-OTM -0.03 0.035 1185M


Adv sys W261224 0.003 654M 0.006 0.005 343M ITM 0.003 0.001 2.06M

H2G green W271211 0.004 1455M 0.006 0.002 1376M ITM 0.002 0 8.25M

BengKuang W270904 0.22 59.7M 0.19 0.051 199M OTM -0.03 0.081 37.85M

Zixin W260623 0.045 578M 0.028 0.002 1589M OTM -0.017 0.019 44.5M

Ix Bioph W260718 0.06 57.5M 0.021 0.001 883M D-OTM -0.039 0.04 18.54M

17Live W281207 5.75 31.6M 0.815 0.005 183M D-OTM -4.945 4.95 149.1M

TopGlo W300209 0.38 0.27 0.065 8.2B D-OTM -0.11 0.175 2214M
.
欢迎来到华新中文网,踊跃发帖是支持我们的最好方法!

 相关帖子 我要回复↙ ↗回到正文
公司权证汇总 EncikTan   (0 bytes , 744reads )
Gleezy帳號sk3826瀨043861#台北外送茶 #高雄外送茶 #台中外送茶 林小雅   (212 bytes , 21reads )
图来了 EncikTan   (0 bytes , 77reads )
纯数据 (2025年5 月5 日) EncikTan   (1309 bytes , 72reads )
排版(增加可读性)(2025.5.5 数据) EncikTan   (1414 bytes , 76reads )
数据解读 EncikTan   (531 bytes , 35reads )
One should exercise caution when dealing with company warrants: pymess   (873 bytes , 31reads )
Actually, I have held the first company warrant for more than EncikTan   (111 bytes , 26reads )
Value investors are very picky. Therefore, less than 10 companies EncikTan   (307 bytes , 31reads )
Bro, I am not here to argue whether you can buy "company warrant" or n pymess   (387 bytes , 24reads )
谢谢分享你的观点,我发帖的目的就是吸引有价值的讨论, EncikTan   (405 bytes , 25reads )
实际上,讨论中,“令人震惊”的情况,是很好的发现认知误区的机会,如果 EncikTan   (218 bytes , 26reads )
兄弟,这根本就不是误区不误区的事。 pymess   (707 bytes , 26reads )
谢谢,我明白你的思维特征了,就是说你是一个 EncikTan   (2128 bytes , 20reads )
I think i have said enough about the pros and cons of trading warrrant. pymess   (566 bytes , 15reads )
谢谢你对大家的风险提示。 EncikTan   (500 bytes , 15reads )
Let me just add one important note about probability in trading. pymess   (667 bytes , 19reads )
One interesting observing point is that if the underlying company EncikTan   (158 bytes , 31reads )
更正, 一只 shallow -ITM 应改为 一只 shallow -OTM EncikTan   (17 bytes , 32reads )