EP4 (ChinaAniH)
Last retrieved on Tue, November 02, 2010 at 14:46:54
DAY HIGH : 0.365 NET CHANGE : 0.015 TOTAL VALUE : 6,853,850
DAY LOW : 0.345 LAST DONE : 0.360 VOLUME : 19,221,000
Time Last VolTraded Buy/Sell
14:25:27 0.365 23,000 S
14:25:11 0.365 50,000 S
14:24:59 0.365 150,000 S
14:24:55 0.365 50,000 S
14:24:32 0.365 45,000 S
14:22:59 0.360 25,000 B
14:18:04 0.360 5,000 B
14:16:46 0.360 3,775,000 S
14:16:45 0.360 300,000 S