16:34:39 1.81 18000
16:34:38 1.82 50000
16:34:30 1.81 20000
16:33:13 1.82 4000
16:32:16 1.82 1000
16:32:03 1.77 19000
16:32:03 1.775 815000
16:32:03 1.78 2191000
16:32:03 1.79 2457000
16:32:03 1.8 2074000
16:32:03 1.81 456000
16:29:03 1.77 19000
16:29:03 1.775 815000
16:29:03 1.78 2191000
16:29:03 1.79 2457000
16:29:03 1.8 2074000
16:29:03 1.81 456000
16:24:55 1.81 1000
16:24:20 1.81 9000
16:24:18 1.81 5000